Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,000.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 19,840.00
  • 52 Week Low: 12,410.00
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 3,526
  • Market Cap: £5,948m
  • RiskGrade: 162
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 18,020.00p 0 £0 Buy O
08:43 18,005.00p 2 £360 Unknown O
08:43 18,020.00p 0 £0 Buy O
08:43 17,990.00p 0 £0 Sell O
08:43 18,030.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 18,170.00p 515 £93,576 Buy O
08:01 18,170.00p 233 £42,336 Buy O
08:04 18,135.00p 152 £27,565 Buy O
08:01 18,170.00p 136 £24,711 Buy O
08:00 18,260.00p 135 £24,651 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page