Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 15:35 | 15,940.00p | 83 | £13,230 | Sell | O |
04-Jun-2025 16:10 | 15,970.00p | 2 | £319 | Sell | O |
04-Jun-2025 16:18 | 15,970.00p | 0 | £0 | Buy | O |
04-Jun-2025 16:18 | 15,970.00p | 0 | £0 | Buy | O |
04-Jun-2025 16:18 | 15,970.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 15,950.00p | 20,670 | £3,296,865 | Buy | PC |
04-Jun-2025 16:35 | 15,950.00p | 1,759 | £280,560 | Unknown | |
04-Jun-2025 16:35 | 15,950.00p | 1,627 | £259,506 | Unknown | |
04-Jun-2025 16:47 | 15,886.54p | 1,182 | £187,779 | Sell | O |
04-Jun-2025 16:35 | 15,950.00p | 1,114 | £177,683 | Unknown |
You are here: research