Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,950.00p
   
  • Change Today:
    530.00p
  • 52 Week High: 16,080.00
  • 52 Week Low: 9,400.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 56,755
  • Market Cap: £5,259m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 15:35 15,940.00p 83 £13,230 Sell O
04-Jun-2025 16:10 15,970.00p 2 £319 Sell O
04-Jun-2025 16:18 15,970.00p 0 £0 Buy O
04-Jun-2025 16:18 15,970.00p 0 £0 Buy O
04-Jun-2025 16:18 15,970.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 15,950.00p 20,670 £3,296,865 Buy PC
04-Jun-2025 16:35 15,950.00p 1,759 £280,560 Unknown
04-Jun-2025 16:35 15,950.00p 1,627 £259,506 Unknown
04-Jun-2025 16:47 15,886.54p 1,182 £187,779 Sell O
04-Jun-2025 16:35 15,950.00p 1,114 £177,683 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page