| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:20 | 18,020.00p | 0 | £0 | Buy | O |
| 08:43 | 18,005.00p | 2 | £360 | Unknown | O |
| 08:43 | 18,020.00p | 0 | £0 | Buy | O |
| 08:43 | 17,990.00p | 0 | £0 | Sell | O |
| 08:43 | 18,030.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 18,170.00p | 515 | £93,576 | Buy | O |
| 08:01 | 18,170.00p | 233 | £42,336 | Buy | O |
| 08:04 | 18,135.00p | 152 | £27,565 | Buy | O |
| 08:01 | 18,170.00p | 136 | £24,711 | Buy | O |
| 08:00 | 18,260.00p | 135 | £24,651 | Buy | UT |
You are here: research