Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

27,400.00p
   
  • Change Today:
    800.00p
  • 52 Week High: 28,400.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 11,014
  • Market Cap: £2,057.63m
  • RiskGrade: 172
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Feb-2026 14:46 27,400.00p 0 £0 Buy O
09-Feb-2026 16:36 27,400.00p 187 £51,238 Buy O
09-Feb-2026 16:36 27,400.00p 153 £41,922 Buy O
09-Feb-2026 14:38 26,950.00p 1,093 £294,564 Buy O
09-Feb-2026 14:37 26,950.00p 1,571 £423,384 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Feb-2026 16:35 27,400.00p 2,494 £683,356 Sell PC
09-Feb-2026 14:37 26,950.00p 1,571 £423,384 Buy O
09-Feb-2026 14:38 26,950.00p 1,093 £294,564 Buy O
09-Feb-2026 12:43 27,000.00p 335 £90,450 Sell O
09-Feb-2026 12:43 27,000.00p 335 £90,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page