Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

25,800.00p
   
  • Change Today:
    700.00p
  • 52 Week High: 26,100.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 7,294
  • Market Cap: £1,937.48m
  • RiskGrade: 172
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:39 25,749.32p 346 £89,093 Buy O
02-Feb-2026 16:39 25,749.32p 170 £43,774 Buy O
02-Feb-2026 16:39 24,800.00p 150 £37,200 Sell O
02-Feb-2026 16:35 25,800.00p 1,229 £317,082 Buy PC
02-Feb-2026 16:35 25,800.00p 1 £258 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 25,800.00p 1,229 £317,082 Buy PC
02-Feb-2026 16:39 25,749.32p 346 £89,093 Buy O
02-Feb-2026 09:33 24,600.00p 320 £78,720 Sell O
02-Feb-2026 13:24 25,506.44p 250 £63,766 Sell O
02-Feb-2026 09:26 24,600.00p 206 £50,676 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page