Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

25,000.00p
   
  • Change Today:
    -900.00p
  • 52 Week High: 26,700.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 3,428
  • Market Cap: £1,877.40m
  • RiskGrade: 172
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 25,237.98p 55 £13,881 Buy O
16:37 25,000.00p 5 £1,250 Sell PT
16:37 25,000.00p 7 £1,750 Sell PT
16:37 25,000.00p 6 £1,500 Sell PT
16:35 25,000.00p 494 £123,500 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 25,000.00p 494 £123,500 Sell PC
10:24 25,618.15p 190 £48,674 Sell O
13:58 25,600.00p 122 £31,232 Unknown O
13:28 25,402.00p 119 £30,228 Sell O
12:57 25,597.80p 100 £25,598 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page