Griffin Mining Ltd. (GFM)

Sector:

Mining

Index:

FTSE AIM All-Share

305.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 315.00p
  • 52 Week Low: 146.00p
  • Currency: UK Pounds
  • Shares Issued: 176.59m
  • Volume: 80,640
  • Market Cap: £538.60m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 305.00p 929 £2,834 Sell PC
02-Feb-2026 16:35 305.00p 11 £34 Unknown
02-Feb-2026 16:35 305.00p 1 £3 Unknown
02-Feb-2026 16:35 305.00p 200 £610 Unknown
02-Feb-2026 16:35 305.00p 113 £345 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:10 305.50p 10,000 £30,550 Sell O
02-Feb-2026 08:33 299.86p 6,549 £19,638 Sell O
02-Feb-2026 08:00 298.45p 5,206 £15,538 Sell O
02-Feb-2026 16:24 304.00p 5,000 £15,200 Sell O
02-Feb-2026 09:06 300.54p 5,000 £15,027 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page