Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

 429.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 440.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 156.49m
  • Volume: 182,388
  • Market Cap: £672.13m
  • RiskGrade: 258
  • Beta: 0.98

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 429.50p 335 £1,439 Unknown O
12:32 429.50p 2 £9 Buy AT
12:32 429.50p 265 £1,138 Buy AT
12:32 429.50p 87 £374 Buy AT
12:32 429.50p 204 £876 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 429.00p 35,263 £151,278 Sell O
12:17 429.00p 20,000 £85,800 Sell O
12:03 429.50p 8,021 £34,450 Buy O
11:12 430.98p 4,701 £20,260 Sell O
11:21 430.00p 4,372 £18,800 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page