Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

442.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 443.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 156.39m
  • Volume: 226,658
  • Market Cap: £692.01m
  • RiskGrade: 258
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 442.25p 567 £2,508 Unknown O
11:40 442.50p 575 £2,544 Buy AT
11:40 442.50p 291 £1,288 Buy AT
11:40 442.25p 454 £2,008 Unknown O
11:40 442.50p 291 £1,288 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:49 438.25p 9,955 £43,628 Unknown O
08:16 435.00p 7,658 £33,312 Buy AT
11:05 441.75p 5,013 £22,145 Unknown O
10:28 441.00p 3,405 £15,016 Sell AT
09:50 438.25p 3,362 £14,734 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page