Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

434.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 440.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 156.49m
  • Volume: 597,433
  • Market Cap: £679.18m
  • RiskGrade: 258
  • Beta: 0.98

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 434.00p 779 £3,381 Sell O
16:35 434.00p 5,544 £24,061 Sell O
16:35 434.00p 165,583 £718,630 Sell PC
16:35 434.00p 486 £2,109 Unknown
16:35 434.00p 166 £720 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 434.00p 165,583 £718,630 Sell PC
12:25 429.00p 35,263 £151,278 Sell O
12:17 429.00p 20,000 £85,800 Sell O
15:45 430.50p 13,273 £57,140 Sell O
16:35 434.00p 13,069 £56,720 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page