Philips (Koninklijke) (PHIA)

Index:

AEX Index

  26.40
   
  • Change Today:
     0.15
  • 52 Week High:  27.57
  • 52 Week Low:  19.28
  • Currency: Euro
  • Shares Issued: 933.37m
  • Volume: 1,599,260
  • Market Cap:  24,641m
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
17:37  26.40 588  15,523 Unknown
17:37  26.40 952  25,133 Unknown
17:37  26.40 952  25,133 Unknown
17:37  26.40 500  13,200 Unknown
17:37  26.40 300  7,920 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
17:35  26.40 28,723  758,287 Unknown
17:35  26.40 26,670  704,088 Unknown
17:35  26.40 19,505  514,932 Unknown
17:35  26.40 16,392  432,749 Unknown
17:35  26.40 15,834  418,018 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page