Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

229.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 231.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 167,171
  • Market Cap: £1,014.15m
  • RiskGrade: 260
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 230.15p 57 £131 Buy O
11:25 230.10p 880 £2,025 Buy O
11:25 230.10p 1,090 £2,508 Buy O
11:18 229.85p 1,000 £2,298 Sell O
11:18 229.71p 10,000 £22,971 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 230.00p 26,000 £59,800 Unknown O
10:20 227.00p 22,746 £51,633 Buy O
08:38 225.21p 19,921 £44,864 Sell O
09:03 225.00p 12,000 £27,000 Buy AT
11:18 229.71p 10,000 £22,971 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page