Altamir (LTA)

  29.30
   
  • Change Today:
     1.00
  • 52 Week High:  30.65
  • 52 Week Low:  21.05
  • Currency: Euro
  • Shares Issued: 36.51m
  • Volume: 1,023
  • Market Cap:  1,069.81m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:29  29.30 2  59 Buy
20-Feb-2026 09:23  29.50 20  590 Buy
20-Feb-2026 09:00  29.50 101  2,980 Buy
20-Feb-2026 09:00  29.50 174  5,133 Buy
20-Feb-2026 09:00  29.50 164  4,838 Buy

Largest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 09:00  29.50 174  5,133 Buy
20-Feb-2026 09:00  29.50 173  5,104 Buy
20-Feb-2026 09:00  29.50 164  4,838 Buy
20-Feb-2026 09:00  29.50 101  2,980 Buy
20-Feb-2026 09:00  29.50 100  2,950 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page