| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,148.00p | 14,200 | £163,016 | Sell | PC |
| 16:35 | 1,148.00p | 75 | £861 | Unknown | |
| 16:35 | 1,148.00p | 1,418 | £16,279 | Unknown | |
| 16:35 | 1,148.00p | 78 | £895 | Unknown | |
| 16:35 | 1,148.00p | 69 | £792 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,148.00p | 14,200 | £163,016 | Sell | PC |
| 14:56 | 1,143.00p | 9,358 | £106,962 | Unknown | O |
| 14:04 | 1,141.12p | 6,539 | £74,618 | Buy | O |
| 14:22 | 1,142.00p | 6,450 | £73,659 | Buy | O |
| 15:04 | 1,144.00p | 6,174 | £70,631 | Buy | O |
You are here: research