Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

72.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.15m
  • Volume: 458,213
  • Market Cap: £113.78m
  • RiskGrade: 179
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 72.40p 25,000 £18,100 Sell O
22-Jan-2026 16:35 72.40p 30,116 £21,804 Sell PC
22-Jan-2026 16:35 72.40p 158 £114 Unknown
22-Jan-2026 16:35 72.40p 231 £167 Unknown
22-Jan-2026 16:35 72.40p 2,431 £1,760 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 09:07 72.00p 55,000 £39,600 Buy O
22-Jan-2026 10:23 72.40p 50,000 £36,200 Unknown O
22-Jan-2026 16:35 72.40p 30,116 £21,804 Sell PC
22-Jan-2026 09:06 72.20p 27,700 £19,999 Buy O
22-Jan-2026 08:52 72.20p 27,548 £19,890 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page