Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

71.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.15m
  • Volume: 2,098
  • Market Cap: £112.84m
  • RiskGrade: 179
  • Beta: 0.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 71.60p 20 £14 Sell O
09:30 71.79p 35 £25 Buy O
09:30 72.60p 21 £15 Buy O
09:30 71.80p 28 £20 Sell AT
09:17 71.60p 53 £38 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 71.80p 1,758 £1,262 Sell AT
08:39 71.80p 142 £102 Sell AT
09:17 71.60p 53 £38 Sell O
09:30 71.79p 35 £25 Buy O
09:30 71.80p 28 £20 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page