Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

72.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.15m
  • Volume: 212,188
  • Market Cap: £113.47m
  • RiskGrade: 179
  • Beta: 0.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 72.20p 1,650 £1,191 Buy O
16:35 72.20p 13,324 £9,620 Buy PC
16:35 72.20p 530 £383 Unknown
16:35 72.20p 1,068 £771 Unknown
16:35 72.20p 477 £344 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:39 72.20p 50,000 £36,100 Sell O
16:09 71.36p 39,096 £27,899 Sell O
16:02 72.20p 25,000 £18,050 Sell O
16:02 72.20p 18,000 £12,996 Sell O
11:43 72.50p 17,500 £12,688 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page