Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

156.80p
   
  • Change Today:
    -3.60p
  • 52 Week High: 161.60
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 177.04m
  • Volume: 221,575
  • Market Cap: £277.59m
  • RiskGrade: 140
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 156.80p 36,611 £57,406 Sell PC
02-Feb-2026 16:35 156.80p 467 £732 Unknown
02-Feb-2026 16:35 156.80p 1,349 £2,115 Unknown
02-Feb-2026 16:35 156.80p 861 £1,350 Unknown
02-Feb-2026 16:35 156.80p 701 £1,099 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 09:05 158.50p 50,000 £79,250 Sell O
02-Feb-2026 16:35 156.80p 36,611 £57,406 Sell PC
02-Feb-2026 08:20 160.41p 11,164 £17,908 Buy O
02-Feb-2026 13:23 156.00p 10,256 £15,999 Sell O
02-Feb-2026 11:49 158.00p 6,211 £9,813 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page