Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

158.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 160.40
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 177.04m
  • Volume: 128,540
  • Market Cap: £280.07m
  • RiskGrade: 140
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:35 158.20p 28,115 £44,478 Sell PC
06-Feb-2026 16:35 158.20p 714 £1,130 Unknown
06-Feb-2026 16:35 158.20p 433 £685 Unknown
06-Feb-2026 16:35 158.20p 811 £1,283 Unknown
06-Feb-2026 16:35 158.20p 38 £60 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:35 158.20p 28,115 £44,478 Sell PC
06-Feb-2026 13:30 157.00p 20,324 £31,909 Buy O
06-Feb-2026 15:45 159.10p 10,000 £15,910 Sell O
06-Feb-2026 12:18 156.98p 8,231 £12,921 Sell O
06-Feb-2026 09:12 156.17p 7,509 £11,727 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page