Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 13.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.70
  • 52 Week Low: 8.65
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 132,468
  • Market Cap: £66.58m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 15:27 13.00p 773 £100 Unknown O
19-Jan-2026 15:26 13.34p 2,700 £360 Buy O
19-Jan-2026 13:58 13.50p 9,814 £1,325 Buy O
19-Jan-2026 13:58 13.50p 4,251 £574 Buy O
19-Jan-2026 12:56 12.93p 5,212 £674 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 08:47 13.50p 100,000 £13,500 Buy O
19-Jan-2026 13:58 13.50p 9,814 £1,325 Buy O
19-Jan-2026 12:56 12.93p 5,212 £674 Sell O
19-Jan-2026 13:58 13.50p 4,251 £574 Buy O
19-Jan-2026 08:34 13.34p 3,658 £488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page