| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:06 | 776.96p | 1,370 | £10,644 | Sell | O |
| 15:59 | 777.02p | 106 | £824 | Sell | O |
| 15:47 | 777.00p | 1,250 | £9,712 | Sell | O |
| 15:43 | 777.12p | 382 | £2,969 | Sell | O |
| 15:40 | 774.00p | 2,750 | £21,285 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:01 | 774.00p | 13,700 | £106,038 | Sell | O |
| 12:46 | 772.00p | 13,000 | £100,360 | Sell | O |
| 11:54 | 773.32p | 10,000 | £77,332 | Sell | O |
| 12:48 | 774.00p | 7,500 | £58,050 | Sell | O |
| 10:04 | 782.49p | 5,000 | £39,124 | Buy | O |
You are here: research