MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,180.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 1,680.00
  • 52 Week Low: 865.00
  • Currency: UK Pounds
  • Shares Issued: 16.41m
  • Volume: 51,315
  • Market Cap: £193.58m
  • RiskGrade: 189
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:37 1,200.00p 4,482 £53,784 Buy O
21-Jan-2026 16:35 1,180.00p 35 £413 Sell PC
21-Jan-2026 16:35 1,180.00p 35 £413 Sell
21-Jan-2026 16:29 1,204.50p 100 £1,204 Buy O
21-Jan-2026 16:21 1,210.00p 100 £1,210 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:37 1,200.00p 4,482 £53,784 Buy O
21-Jan-2026 10:00 1,193.11p 2,749 £32,799 Sell O
21-Jan-2026 14:05 1,193.48p 2,200 £26,257 Sell O
21-Jan-2026 08:38 1,213.56p 2,000 £24,271 Sell O
21-Jan-2026 11:37 1,191.00p 2,033 £24,213 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page