| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:45 | 162.39p | 1,500 | £2,436 | Buy | O |
| 11:43 | 162.47p | 3 | £5 | Buy | O |
| 11:43 | 162.60p | 3 | £5 | Buy | O |
| 11:43 | 162.60p | 3 | £5 | Buy | O |
| 11:43 | 162.60p | 5 | £8 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:44 | 163.96p | 22,915 | £37,572 | Buy | O |
| 08:22 | 164.80p | 18,900 | £31,147 | Sell | AT |
| 08:12 | 165.54p | 18,025 | £29,839 | Buy | O |
| 08:03 | 164.59p | 10,000 | £16,459 | Buy | O |
| 10:23 | 163.87p | 10,000 | £16,387 | Buy | O |
You are here: research