| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:08 | 104.00p | 37,290 | £38,782 | Sell | O |
| 16:35 | 104.00p | 1,145 | £1,191 | Sell | PC |
| 16:35 | 104.00p | 1,145 | £1,191 | Unknown | |
| 16:18 | 103.96p | 9,478 | £9,853 | Sell | O |
| 16:05 | 104.50p | 4 | £4 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:25 | 103.75p | 150,000 | £155,625 | Unknown | O |
| 10:29 | 103.75p | 134,052 | £139,079 | Unknown | O |
| 15:00 | 103.75p | 125,000 | £129,688 | Sell | O |
| 12:10 | 103.75p | 100,000 | £103,750 | Unknown | O |
| 10:16 | 103.70p | 67,500 | £69,998 | Sell | O |
You are here: research