| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:46 | 104.37p | 9,529 | £9,945 | Buy | O |
| 14:20 | 104.00p | 1,524 | £1,585 | Buy | AT |
| 14:19 | 103.95p | 11,481 | £11,934 | Buy | O |
| 14:19 | 103.73p | 2,618 | £2,716 | Sell | O |
| 13:33 | 103.50p | 1,496 | £1,548 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:25 | 103.75p | 150,000 | £155,625 | Unknown | O |
| 10:29 | 103.75p | 134,052 | £139,079 | Unknown | O |
| 12:10 | 103.75p | 100,000 | £103,750 | Unknown | O |
| 10:16 | 103.70p | 67,500 | £69,998 | Sell | O |
| 10:15 | 103.60p | 67,500 | £69,930 | Sell | O |
You are here: research