Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

724.00p
   
  • Change Today:
      27.00p
  • 52 Week High: 724.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 86,393
  • Market Cap: £874.25m
  • RiskGrade: 125
  • Beta: 1.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 724.00p 77 £558 Buy AT
11:23 724.00p 60 £434 Buy AT
11:23 722.00p 228 £1,646 Buy AT
11:23 720.16p 635 £4,573 Sell O
11:22 722.00p 104 £751 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 715.00p 10,000 £71,500 Sell O
09:17 708.00p 8,000 £56,640 Sell O
09:05 707.67p 4,106 £29,057 Buy O
09:41 709.00p 4,000 £28,360 Sell O
09:40 711.00p 3,500 £24,885 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page