Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

900.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 970.00p
  • 52 Week Low: 686.50p
  • Currency: UK Pounds
  • Shares Issued: 191.74m
  • Volume: 380,800
  • Market Cap: £1,725.64m
  • RiskGrade: 172
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 900.00p 384 £3,456 Buy PT
23-Jan-2026 16:35 900.00p 71,938 £647,442 Buy PC
23-Jan-2026 16:35 900.00p 854 £7,686 Unknown
23-Jan-2026 16:35 900.00p 21 £189 Unknown
23-Jan-2026 16:35 900.00p 141 £1,269 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 900.00p 71,938 £647,442 Buy PC
23-Jan-2026 10:10 906.00p 40,000 £362,400 Sell O
23-Jan-2026 09:46 902.50p 38,300 £345,658 Buy O
23-Jan-2026 16:08 902.28p 20,000 £180,455 Buy O
23-Jan-2026 14:16 907.05p 9,255 £83,948 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page