Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

377.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 212,850
  • Market Cap: £434.50m
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 377.50p 54,449 £205,545 Buy PC
16:35 377.50p 352 £1,329 Unknown
16:35 377.50p 2,126 £8,026 Unknown
16:35 377.50p 333 £1,257 Unknown
16:35 377.50p 223 £842 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 377.50p 54,449 £205,545 Buy PC
11:54 375.06p 15,132 £56,754 Sell O
11:54 375.06p 15,000 £56,259 Sell O
11:53 376.00p 12,000 £45,120 Sell O
08:43 373.00p 10,372 £38,688 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page