Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

373.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 267,119
  • Market Cap: £429.32m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 373.00p 86,161 £321,380 Buy PC
22-Jan-2026 16:35 373.00p 32 £119 Unknown
22-Jan-2026 16:35 373.00p 202 £754 Unknown
22-Jan-2026 16:35 373.00p 65 £242 Unknown
22-Jan-2026 16:35 373.00p 143 £533 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 373.00p 86,161 £321,380 Buy PC
22-Jan-2026 16:08 370.94p 12,000 £44,513 Sell O
22-Jan-2026 15:29 368.60p 10,000 £36,860 Buy O
22-Jan-2026 15:01 371.50p 9,190 £34,141 Sell AT
22-Jan-2026 16:35 373.00p 8,404 £31,347 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page