Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

16.00p
   
  • Change Today:
    -0.53p
  • 52 Week High: 30.42p
  • 52 Week Low: 10.39p
  • Currency: UK Pounds
  • Shares Issued: 335.42m
  • Volume: 529,292
  • Market Cap: £53.67m
  • RiskGrade: 380
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 15:21 15.80p 38 £6 Sell O
22-Jan-2026 16:35 16.00p 22,565 £3,610 Sell PC
22-Jan-2026 16:35 16.00p 244 £39 Buy
22-Jan-2026 16:35 16.00p 244 £39 Buy
22-Jan-2026 16:35 16.00p 490 £78 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 13:05 16.75p 133,800 £22,406 Buy O
22-Jan-2026 16:07 16.00p 50,000 £8,000 Sell AT
22-Jan-2026 14:19 16.00p 30,272 £4,844 Sell AT
22-Jan-2026 16:21 16.00p 29,853 £4,776 Sell AT
22-Jan-2026 10:49 16.50p 24,676 £4,072 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page