Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.14p
   
  • Change Today:
    -0.27p
  • 52 Week High: 4.80
  • 52 Week Low: 2.50
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 226,284
  • Market Cap: £9.27m
  • RiskGrade: 353
  • Beta: 0.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 3.04p 32,979 £1,004 Sell O
13:57 3.00p 1,359 £41 Sell O
13:57 3.00p 1,359 £41 Sell AT
11:58 3.03p 2,272 £69 Sell O
09:59 3.20p 41,006 £1,312 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 3.20p 100,000 £3,200 Sell AT
09:59 3.22p 47,309 £1,523 Sell O
09:59 3.20p 41,006 £1,312 Sell AT
16:22 3.04p 32,979 £1,004 Sell O
11:58 3.03p 2,272 £69 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page