Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

860.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 900.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 75,645
  • Market Cap: £399.90m
  • RiskGrade: 190
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 860.00p 10,014 £86,120 Sell PC
16:35 860.00p 43 £370 Unknown
16:35 860.00p 29 £249 Unknown
16:35 860.00p 51 £439 Unknown
16:35 860.00p 34 £292 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 851.00p 12,496 £106,341 Unknown O
16:35 860.00p 10,014 £86,120 Sell PC
10:23 851.00p 5,353 £45,554 Unknown O
15:31 845.66p 5,000 £42,283 Unknown O
15:31 852.00p 4,402 £37,505 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page