| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 20-Feb-2026 16:42 | 2,297.59p | 544 | £12,499 | Sell | O |
| 20-Feb-2026 15:46 | 2,297.61p | 123 | £2,826 | Sell | O |
| 20-Feb-2026 15:18 | 2,282.54p | 833 | £19,014 | Sell | O |
| 20-Feb-2026 14:53 | 2,295.19p | 108 | £2,479 | Buy | O |
| 20-Feb-2026 11:53 | 2,295.24p | 100 | £2,295 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 20-Feb-2026 10:59 | 2,301.34p | 900 | £20,712 | Buy | O |
| 20-Feb-2026 15:18 | 2,282.54p | 833 | £19,014 | Sell | O |
| 20-Feb-2026 11:07 | 2,274.89p | 556 | £12,648 | Sell | O |
| 20-Feb-2026 16:42 | 2,297.59p | 544 | £12,499 | Sell | O |
| 20-Feb-2026 08:43 | 2,266.99p | 500 | £11,335 | Sell | O |
You are here: research