| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:53 | 367.00p | 61,111 | £224,277 | Buy | O |
| 10:52 | 367.00p | 5,445 | £19,983 | Buy | O |
| 10:52 | 366.60p | 34 | £125 | Buy | O |
| 10:48 | 367.00p | 1,864 | £6,841 | Buy | O |
| 10:48 | 366.60p | 524 | £1,921 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:53 | 367.00p | 61,111 | £224,277 | Buy | O |
| 09:43 | 367.50p | 10,000 | £36,750 | Sell | O |
| 10:00 | 367.87p | 9,500 | £34,948 | Buy | O |
| 09:06 | 367.77p | 8,180 | £30,083 | Buy | O |
| 09:52 | 368.63p | 8,000 | £29,490 | Buy | O |
You are here: research