Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

202.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 211.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 114.81m
  • Volume: 207,514
  • Market Cap: £231.92m
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:35 202.00p 1,109 £2,240 Buy PC
06-Feb-2026 16:35 202.00p 565 £1,141 Unknown
06-Feb-2026 16:35 202.00p 532 £1,075 Unknown
06-Feb-2026 16:35 202.00p 1 £2 Unknown
06-Feb-2026 16:35 202.00p 8 £16 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 11:56 199.50p 75,000 £149,625 Sell O
06-Feb-2026 10:26 199.50p 75,000 £149,625 Sell O
06-Feb-2026 16:24 200.48p 10,050 £20,148 Sell O
06-Feb-2026 10:51 200.00p 8,956 £17,912 Buy AT
06-Feb-2026 15:19 200.20p 7,400 £14,815 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page