Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

208.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 211.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 114.96m
  • Volume: 223,749
  • Market Cap: £239.12m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 208.00p 50,000 £104,000 Sell O
02-Feb-2026 14:45 208.00p 60,000 £124,800 Sell O
02-Feb-2026 16:35 208.00p 7,189 £14,953 Sell PC
02-Feb-2026 16:35 208.00p 106 £220 Unknown
02-Feb-2026 16:35 208.00p 30 £62 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 14:45 208.00p 60,000 £124,800 Sell O
02-Feb-2026 16:35 208.00p 50,000 £104,000 Sell O
02-Feb-2026 14:43 208.00p 17,000 £35,360 Unknown O
02-Feb-2026 08:15 206.90p 9,617 £19,898 Sell O
02-Feb-2026 13:57 208.00p 8,000 £16,640 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page