Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

313.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 316.50
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 39.41m
  • Volume: 58,012
  • Market Cap: £123.36m
  • RiskGrade: 119
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 15:54 315.90p 6,297 £19,892 Buy O
21-Jan-2026 15:00 311.00p 3,734 £11,613 Sell O
21-Jan-2026 14:32 314.00p 1 £3 Buy O
21-Jan-2026 13:56 310.82p 113 £351 Sell O
21-Jan-2026 12:46 312.17p 954 £2,978 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 08:06 310.50p 13,751 £42,697 Sell O
21-Jan-2026 11:09 311.30p 12,150 £37,823 Buy O
21-Jan-2026 11:20 310.25p 9,868 £30,616 Sell O
21-Jan-2026 15:54 315.90p 6,297 £19,892 Buy O
21-Jan-2026 15:00 311.00p 3,734 £11,613 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page