| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 316.00p | 2,248 | £7,104 | Buy | PC |
| 16:35 | 316.00p | 1 | £3 | Unknown | |
| 16:35 | 316.00p | 899 | £2,841 | Unknown | |
| 16:35 | 316.00p | 600 | £1,896 | Unknown | |
| 16:35 | 316.00p | 148 | £468 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:32 | 318.49p | 10,933 | £34,820 | Buy | O |
| 08:07 | 314.82p | 9,060 | £28,523 | Sell | O |
| 08:13 | 314.82p | 6,610 | £20,810 | Sell | O |
| 13:35 | 317.74p | 2,500 | £7,943 | Buy | O |
| 14:57 | 316.55p | 2,365 | £7,486 | Buy | O |
You are here: research