| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:26 | 4,980.00p | 0 | £0 | Buy | O |
| 13:14 | 4,980.00p | 0 | £0 | Buy | O |
| 13:10 | 4,975.00p | 8 | £398 | Buy | AT |
| 13:10 | 4,975.00p | 1 | £50 | Buy | AT |
| 13:07 | 4,975.00p | 1 | £50 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:58 | 4,939.43p | 1,000 | £49,394 | Sell | O |
| 08:34 | 4,950.00p | 613 | £30,344 | Buy | AT |
| 08:34 | 4,950.00p | 588 | £29,106 | Buy | AT |
| 12:32 | 4,985.00p | 487 | £24,277 | Buy | O |
| 12:44 | 4,985.76p | 398 | £19,843 | Buy | O |
You are here: research