AIREA (AIEA)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 19.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.50p
  • 52 Week Low: 18.00p
  • Currency: UK Pounds
  • Shares Issued: 41.35m
  • Volume: 19,915
  • Market Cap: £8.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:05 20.68p 10,000 £2,068 Buy O
23-Jan-2026 15:18 20.68p 31 £6 Buy O
23-Jan-2026 12:49 21.00p 3 £1 Buy O
23-Jan-2026 12:49 21.00p 16 £3 Buy O
23-Jan-2026 11:46 21.00p 2 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:05 20.68p 10,000 £2,068 Buy O
23-Jan-2026 10:34 19.55p 9,588 £1,874 Buy O
23-Jan-2026 11:46 18.00p 250 £45 Sell O
23-Jan-2026 15:18 20.68p 31 £6 Buy O
23-Jan-2026 08:00 21.00p 20 £4 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page