Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

162.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 208.00
  • 52 Week Low: 120.63
  • Currency: UK Pounds
  • Shares Issued: 56.73m
  • Volume: 42,736
  • Market Cap: £92.18m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 17:10 162.50p 6,000 £9,750 Sell O
23-Jan-2026 16:00 161.03p 685 £1,103 Sell O
23-Jan-2026 15:55 164.50p 2,917 £4,798 Buy O
23-Jan-2026 15:49 165.00p 250 £412 Buy O
23-Jan-2026 15:39 165.00p 1,500 £2,475 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 13:52 165.00p 6,000 £9,900 Buy O
23-Jan-2026 17:10 162.50p 6,000 £9,750 Sell O
23-Jan-2026 14:05 161.00p 5,813 £9,359 Sell O
23-Jan-2026 11:17 161.00p 3,949 £6,358 Sell O
23-Jan-2026 15:55 164.50p 2,917 £4,798 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page