| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 2,270.00p | 524 | £11,895 | Buy | PC |
| 16:35 | 2,270.00p | 31 | £704 | Unknown | |
| 16:35 | 2,270.00p | 201 | £4,563 | Unknown | |
| 16:35 | 2,270.00p | 48 | £1,090 | Unknown | |
| 16:35 | 2,270.00p | 2 | £45 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:18 | 2,274.60p | 1,466 | £33,346 | Buy | O |
| 09:51 | 2,300.04p | 868 | £19,964 | Buy | O |
| 16:35 | 2,270.00p | 524 | £11,895 | Buy | PC |
| 14:38 | 2,260.00p | 310 | £7,006 | Sell | AT |
| 09:59 | 2,280.00p | 286 | £6,521 | Sell | O |
You are here: research