Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

214.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 444.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 453,948
  • Market Cap: £126.16m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 214.00p 91,500 £195,810 Buy O
23-Jan-2026 16:48 214.00p 138 £295 Buy O
23-Jan-2026 16:47 211.20p 1,455 £3,073 Buy O
23-Jan-2026 16:35 214.00p 65,919 £141,067 Sell PC
23-Jan-2026 16:35 214.00p 154 £330 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 214.00p 91,500 £195,810 Buy O
23-Jan-2026 16:35 214.00p 65,919 £141,067 Sell PC
23-Jan-2026 13:12 212.20p 40,000 £84,880 Buy O
23-Jan-2026 13:12 212.20p 40,000 £84,880 Buy O
23-Jan-2026 15:49 210.80p 25,000 £52,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page