Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

269.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 350.00
  • 52 Week Low: 265.31
  • Currency: UK Pounds
  • Shares Issued: 113.16m
  • Volume: 100,215
  • Market Cap: £304.97m
  • RiskGrade: 81
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 271.00p 4 £11 Buy O
16:10 270.50p 140 £379 Buy O
16:10 268.25p 21 £56 Sell O
16:10 268.25p 14 £38 Sell O
16:03 270.00p 2,222 £5,999 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 271.34p 15,000 £40,701 Buy O
11:21 271.50p 10,000 £27,150 Buy O
12:00 269.00p 8,734 £23,494 Sell O
10:40 272.00p 7,500 £20,400 Sell AT
16:02 270.45p 7,457 £20,168 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page