Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 15:04 | 2,072.00p | 0 | £0 | Buy | O |
23-May-2025 14:57 | 2,070.00p | 0 | £0 | Buy | O |
23-May-2025 14:57 | 2,070.00p | 0 | £0 | Buy | O |
23-May-2025 16:38 | 2,072.87p | 27,080 | £561,332 | Sell | O |
23-May-2025 16:36 | 2,074.70p | 43,329 | £898,947 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:35 | 2,076.00p | 201,846 | £4,190,323 | Buy | PC |
23-May-2025 16:36 | 2,074.70p | 43,329 | £898,947 | Sell | O |
23-May-2025 16:38 | 2,072.87p | 27,080 | £561,332 | Sell | O |
23-May-2025 16:35 | 2,076.00p | 16,131 | £334,880 | Unknown | |
23-May-2025 16:35 | 2,076.00p | 12,448 | £258,420 | Unknown |
You are here: research