Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM 100

535.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 555.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 39,248
  • Market Cap: £177.25m
  • RiskGrade: 130
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:04 539.00p 400 £2,156 Buy O
21-Jan-2026 15:13 531.67p 295 £1,568 Sell O
21-Jan-2026 13:26 536.80p 5,410 £29,041 Buy O
21-Jan-2026 14:14 540.00p 1 £5 Buy O
21-Jan-2026 14:13 535.00p 1,069 £5,719 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 13:26 536.80p 5,410 £29,041 Buy O
21-Jan-2026 08:01 545.00p 5,000 £27,250 Buy O
21-Jan-2026 11:54 536.50p 5,000 £26,825 Buy O
21-Jan-2026 07:57 547.00p 4,500 £24,615 Buy O
21-Jan-2026 08:14 533.35p 3,000 £16,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page