Transense Technologies (TRT)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

122.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 170.00
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 40,941
  • Market Cap: £20.14m
  • RiskGrade: 308
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:58 121.66p 15,000 £18,249 Sell O
23-Jan-2026 16:37 120.00p 2,000 £2,400 Sell O
23-Jan-2026 16:15 125.00p 1 £1 Buy O
23-Jan-2026 16:15 125.00p 1 £1 Buy O
23-Jan-2026 15:58 125.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:58 121.66p 15,000 £18,249 Sell O
23-Jan-2026 10:50 122.50p 10,000 £12,250 Unknown O
23-Jan-2026 10:00 125.00p 5,000 £6,250 Buy O
23-Jan-2026 09:25 125.00p 2,500 £3,125 Sell O
23-Jan-2026 09:25 125.00p 2,000 £2,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page