| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:22 | 172.30p | 79 | £136 | Buy | AT |
| 14:22 | 172.30p | 758 | £1,306 | Buy | AT |
| 14:22 | 172.30p | 2,200 | £3,791 | Buy | AT |
| 14:22 | 172.30p | 279 | £481 | Buy | AT |
| 14:22 | 172.10p | 607 | £1,045 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:01 | 172.80p | 250,000 | £432,000 | Sell | O |
| 12:18 | 171.50p | 13,132 | £22,521 | Sell | AT |
| 12:13 | 171.58p | 11,594 | £19,893 | Buy | O |
| 13:29 | 171.70p | 11,096 | £19,052 | Unknown | O |
| 12:27 | 171.84p | 9,000 | £15,466 | Buy | O |
You are here: research