Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

253.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 458.00p
  • 52 Week Low: 231.50p
  • Currency: UK Pounds
  • Shares Issued: 62.59m
  • Volume: 24,205
  • Market Cap: £158.37m
  • RiskGrade: 183
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 253.00p 35 £89 Buy AT
09:21 252.50p 299 £755 Sell AT
09:21 252.50p 9 £23 Sell AT
09:19 252.00p 21 £53 Sell O
09:17 252.50p 349 £881 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 256.38p 6,319 £16,200 Sell O
08:05 257.50p 2,000 £5,150 Sell AT
09:02 253.23p 1,974 £4,999 Sell O
09:03 252.50p 1,968 £4,969 Sell O
09:11 252.50p 1,252 £3,161 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page