Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

250.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 458.00p
  • 52 Week Low: 231.50p
  • Currency: UK Pounds
  • Shares Issued: 62.59m
  • Volume: 273,374
  • Market Cap: £156.49m
  • RiskGrade: 183
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 250.00p 23,852 £59,630 Sell PC
23-Jan-2026 16:35 250.00p 399 £998 Unknown
23-Jan-2026 16:35 250.00p 436 £1,090 Unknown
23-Jan-2026 16:35 250.00p 18 £45 Unknown
23-Jan-2026 16:35 250.00p 571 £1,428 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 250.00p 23,852 £59,630 Sell PC
23-Jan-2026 15:42 250.00p 20,000 £50,000 Sell O
23-Jan-2026 15:11 250.00p 15,000 £37,500 Buy O
23-Jan-2026 15:11 250.00p 10,000 £25,000 Buy O
23-Jan-2026 12:47 249.50p 10,000 £24,950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page