easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

476.10p
   
  • Change Today:
    -7.60p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 1,975,450
  • Market Cap: £3,608.84m
  • RiskGrade: 314
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 476.00p 3 £14 Buy O
15:38 475.92p 1,864 £8,871 Buy O
15:38 476.00p 11 £52 Buy O
15:38 476.00p 100 £476 Buy O
15:37 476.10p 2 £10 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:19 485.00p 685,111 £3,322,788 Buy O
08:10 486.60p 75,000 £364,950 Sell O
09:53 480.40p 26,968 £129,554 Sell O
14:07 478.00p 19,000 £90,821 Sell O
15:36 475.90p 16,535 £78,691 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page