easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

477.00p
   
  • Change Today:
    -6.70p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 3,911,881
  • Market Cap: £3,615.66m
  • RiskGrade: 314
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:25 475.50p 2 £10 Sell O
20-Jan-2026 15:22 475.10p 0 £0 Sell O
20-Jan-2026 15:22 475.10p 0 £0 Sell O
20-Jan-2026 15:22 475.10p 0 £0 Sell O
20-Jan-2026 15:22 475.10p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 477.00p 1,580,824 £7,540,530 Sell PC
20-Jan-2026 12:19 485.00p 685,111 £3,322,788 Buy O
20-Jan-2026 16:35 477.00p 79,333 £378,418 Unknown
20-Jan-2026 08:10 486.60p 75,000 £364,950 Sell O
20-Jan-2026 16:35 477.00p 75,425 £359,777 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page