ADM Energy (ADME)

Sector:

Mining

 0.040p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.041
  • 52 Week Low: 0.040
  • Currency: UK Pounds
  • Shares Issued: 2,555.94m
  • Volume: 4,363,768
  • Market Cap: £1.01m
  • RiskGrade: 360

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 10:35 0.041p 2,434,913 £991 Buy O
20-Feb-2026 10:33 0.041p 500,900 £207 Buy O
20-Feb-2026 10:31 0.041p 999,020 £413 Buy O
20-Feb-2026 08:47 0.041p 421,188 £171 Buy O
20-Feb-2026 08:34 0.041p 484 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 10:35 0.041p 2,434,913 £991 Buy O
20-Feb-2026 10:31 0.041p 999,020 £413 Buy O
20-Feb-2026 10:33 0.041p 500,900 £207 Buy O
20-Feb-2026 08:47 0.041p 421,188 £171 Buy O
20-Feb-2026 08:33 0.041p 7,263 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page