Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

 69.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 68,439
  • Market Cap: £147.92m
  • RiskGrade: 242
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 69.00p 6,297 £4,345 Buy PC
23-Jan-2026 16:35 69.00p 122 £84 Unknown
23-Jan-2026 16:35 69.00p 696 £480 Unknown
23-Jan-2026 16:35 69.00p 2,069 £1,428 Unknown
23-Jan-2026 16:35 69.00p 2,974 £2,052 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 12:41 68.65p 19,956 £13,699 Buy O
23-Jan-2026 16:01 68.26p 14,504 £9,900 Sell O
23-Jan-2026 15:33 68.26p 7,500 £5,120 Sell O
23-Jan-2026 16:35 69.00p 6,297 £4,345 Buy PC
23-Jan-2026 16:09 68.30p 5,000 £3,415 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page