Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

120.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 201.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 763.14m
  • Volume: 1,764,137
  • Market Cap: £919.59m
  • RiskGrade: 136
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 120.50p 53,192 £64,096 Sell PC
16:35 120.50p 1 £1 Unknown
16:35 120.50p 1,778 £2,142 Unknown
16:35 120.50p 1 £1 Unknown
16:35 120.50p 1,611 £1,941 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 121.50p 100,000 £121,500 Sell O
08:34 120.00p 100,000 £120,000 Sell O
13:39 122.00p 75,000 £91,500 Sell O
09:23 122.00p 60,000 £73,200 Sell O
09:23 121.00p 60,000 £72,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page