Allstate Corp (The) (ALL)

Index:

S&P 100

$ 193.65
   
  • Change Today:
    $-1.63
  • 52 Week High: $214.65
  • 52 Week Low: $180.53
  • Currency: US Dollars
  • Shares Issued: 265.00m
  • Volume: 1,460,582
  • Market Cap: $51,317m
  • RiskGrade: 93
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 15:59 $193.60 100 $19,360 Buy
23-Jan-2026 15:59 $193.57 100 $19,356 Unknown
23-Jan-2026 15:59 $193.57 100 $19,357 Buy
23-Jan-2026 15:59 $193.57 100 $19,357 Sell
23-Jan-2026 15:59 $193.57 335 $64,846 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page