Ametek Inc. (AME)

Index:

S&P 500

$ 220.42
   
  • Change Today:
    $7.28
  • 52 Week High: $221.35
  • 52 Week Low: $151.41
  • Currency: US Dollars
  • Shares Issued: 230.70m
  • Volume: 1,969,579
  • Market Cap: $50,851m
  • RiskGrade: 107
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 16:00 $220.42 293,120 $64,609,510 Sell
21-Jan-2026 15:59 $220.42 100 $22,042 Sell
21-Jan-2026 15:58 $221.20 100 $22,120 Unknown
21-Jan-2026 15:58 $221.22 100 $22,122 Buy
21-Jan-2026 15:57 $221.15 100 $22,114 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page