Avery Dennison Corp. (AVY)

Index:

S&P 500

$ 187.43
   
  • Change Today:
    $1.49
  • 52 Week High: $195.91
  • 52 Week Low: $157.49
  • Currency: US Dollars
  • Shares Issued: 79.80m
  • Volume: 495,075
  • Market Cap: $14,957m
  • RiskGrade: 156
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 15:59 $187.46 100 $18,746 Buy
23-Jan-2026 15:58 $187.33 100 $18,733 Buy
23-Jan-2026 15:58 $187.27 100 $18,727 Sell
23-Jan-2026 15:58 $187.28 300 $56,184 Unknown
23-Jan-2026 15:58 $187.28 100 $18,728 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page