Ipsen (IPN)

  157.70
   
  • Change Today:
     -0.50
  • 52 Week High:  160.00
  • 52 Week Low:  90.70
  • Currency: Euro
  • Shares Issued: 83.79m
  • Volume: 96,881
  • Market Cap:  13,214m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
17:40  157.70 665  104,870 Sell
17:40  157.70 150  23,655 Sell
17:40  157.70 232  36,586 Sell
17:39  157.70 405  63,868 Buy
17:39  157.70 232  36,586 Buy

Largest Trades

Time Price Volume Value Buy/Sell
17:35  157.70 2,699  425,632 Buy
17:35  157.70 2,160  340,632 Buy
17:35  157.70 2,084  328,647 Buy
17:35  157.70 1,872  295,214 Buy
17:35  157.70 1,810  285,437 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page