Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,500.00p
   
  • Change Today:
    -178.00p
  • 52 Week High: 3,678.00p
  • 52 Week Low: 644.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,212,762
  • Market Cap: £25,791m
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 3,366.00p 0 £0 Sell O
14:51 3,366.00p 0 £0 Sell O
14:50 3,366.00p 0 £0 Sell O
14:50 3,366.00p 0 £0 Sell O
14:49 3,372.00p 1 £34 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,500.00p 308,705 £10,804,675 Sell PC
08:00 3,666.00p 19,688 £721,762 Sell UT
16:47 3,455.30p 15,221 £525,931 Sell O
16:35 3,500.00p 13,152 £460,320 Unknown
16:35 3,500.00p 12,182 £426,370 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page