Capital One Financial Corp. (COF)

Index:

S&P 100

$ 235.07
   
  • Change Today:
    $4.06
  • 52 Week High: $257.94
  • 52 Week Low: $150.57
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 5,522,145
  • Market Cap: $89,616m
  • RiskGrade: 182
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 15:58 $235.17 100 $23,517 Buy
22-Jan-2026 15:58 $235.11 130 $30,564 Sell
22-Jan-2026 15:58 $235.14 100 $23,514 Unknown
22-Jan-2026 15:58 $235.12 100 $23,512 Sell
22-Jan-2026 15:58 $235.14 100 $23,514 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page