Danaher Corp. (DHR)

Index:

S&P 500

$ 219.62
   
  • Change Today:
    $-4.92
  • 52 Week High: $242.05
  • 52 Week Low: $174.64
  • Currency: US Dollars
  • Shares Issued: 719.10m
  • Volume: 7,445,243
  • Market Cap: $157,929m
  • RiskGrade: 135
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell
29-Jan-2026 15:59 $219.46 200 $43,891 Unknown
29-Jan-2026 15:59 $219.56 530 $116,367 Buy
29-Jan-2026 15:59 $219.55 200 $43,910 Buy
29-Jan-2026 15:59 $219.54 100 $21,954 Buy
29-Jan-2026 15:59 $219.53 100 $21,953 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page