Ford Motor Co. (F)

Index:

S&P 100

$ 11.21
   
  • Change Today:
    $0.15
  • 52 Week High: $11.91
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 59,519,843
  • Market Cap: $43,640m
  • RiskGrade: 182
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $11.21 4,758,158 $53,338,951 Sell
06-Aug-2025 15:59 $11.23 600 $6,735 Unknown
06-Aug-2025 15:59 $11.23 434 $4,872 Unknown
06-Aug-2025 15:59 $11.22 575 $6,452 Sell
06-Aug-2025 15:59 $11.22 1,122 $12,589 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page