Harley-Davidson Inc. (HOG)

Index:

S&P 500

$ 19.56
   
  • Change Today:
    $-0.24
  • 52 Week High: $30.98
  • 52 Week Low: $19.33
  • Currency: US Dollars
  • Shares Issued: 152.47m
  • Volume: 3,309,614
  • Market Cap: $2,982.27m
  • RiskGrade: 285
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell
02-Feb-2026 15:59 $19.52 123 $2,400 Sell
02-Feb-2026 15:59 $19.52 571 $11,146 Sell
02-Feb-2026 15:59 $19.52 100 $1,952 Sell
02-Feb-2026 15:59 $19.53 100 $1,953 Sell
02-Feb-2026 15:59 $19.54 200 $3,908 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page