Helmerich & Payne Inc. (HP)

Index:

S&P 500

$ 33.01
   
  • Change Today:
    $1.03
  • 52 Week High: $36.38
  • 52 Week Low: $15.16
  • Currency: US Dollars
  • Shares Issued: 107.49m
  • Volume: 1,792,001
  • Market Cap: $3,548.18m
  • RiskGrade: 285
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 15:59 $32.99 100 $3,299 Sell
21-Jan-2026 15:59 $32.99 100 $3,299 Sell
21-Jan-2026 15:59 $32.99 148 $4,882 Sell
21-Jan-2026 15:59 $32.99 167 $5,509 Sell
21-Jan-2026 15:59 $33.00 100 $3,300 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page